Market Cap CHF2.20T -1.88%
Volume 24h CHF117.92B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2022 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 - -
Oct-10 2022 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 - -
Oct-09 2022 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 - -
Oct-08 2022 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 - -
Oct-07 2022 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 - -
Oct-06 2022 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 - -
Oct-05 2022 CHF0.0000000991 CHF0.0000000988 CHF0.0000000991 CHF0.0000000988 - -
Oct-04 2022 CHF0.0000000988 CHF0.0000000955 CHF0.0000000994 CHF0.0000000956 - -
Oct-03 2022 CHF0.0000000956 CHF0.000000094 CHF0.0000000965 CHF0.0000000942 CHF45 -
Oct-02 2022 CHF0.0000000943 CHF0.0000000929 CHF0.0000000953 CHF0.0000000938 CHF4 -
Oct-01 2022 CHF0.0000000938 CHF0.0000000934 CHF0.0000001265 CHF0.0000001259 CHF2,118 -
Sep-30 2022 CHF0.0000001259 CHF0.0000001245 CHF0.0000001284 CHF0.0000001248 CHF92 -
Sep-29 2022 CHF0.0000001252 CHF0.0000001198 CHF0.0000001253 CHF0.0000001198 CHF8 -
Sep-28 2022 CHF0.0000001198 CHF0.0000001172 CHF0.0000001203 CHF0.0000001196 - -
Sep-27 2022 CHF0.0000001198 CHF0.0000001188 CHF0.0000001255 CHF0.0000001216 CHF9 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.