Market Cap AR$2,162.31T -0.73%
Volume 24h AR$111.88T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2022 AR$0.00009607 AR$0.00009607 AR$0.00009607 AR$0.00009607 - -
Oct-10 2022 AR$0.00009607 AR$0.00009607 AR$0.00009607 AR$0.00009607 - -
Oct-09 2022 AR$0.00009607 AR$0.00009607 AR$0.00009607 AR$0.00009607 - -
Oct-08 2022 AR$0.00009607 AR$0.00009607 AR$0.00009607 AR$0.00009607 - -
Oct-07 2022 AR$0.00009607 AR$0.00009607 AR$0.00009607 AR$0.00009607 - -
Oct-06 2022 AR$0.00009607 AR$0.00009607 AR$0.00009607 AR$0.00009607 - -
Oct-05 2022 AR$0.00009607 AR$0.00009577 AR$0.00009607 AR$0.00009577 - -
Oct-04 2022 AR$0.0000958 AR$0.00009259 AR$0.00009642 AR$0.00009268 - -
Oct-03 2022 AR$0.00009269 AR$0.0000912 AR$0.00009356 AR$0.00009136 AR$43,993 -
Oct-02 2022 AR$0.00009145 AR$0.00009013 AR$0.00009237 AR$0.00009093 AR$3,752 -
Oct-01 2022 AR$0.00009094 AR$0.0000906 AR$0.00012262 AR$0.00012211 AR$2,052,736 -
Sep-30 2022 AR$0.00012212 AR$0.00012074 AR$0.00012453 AR$0.00012098 AR$89,404 -
Sep-29 2022 AR$0.00012143 AR$0.00011615 AR$0.00012147 AR$0.00011615 AR$7,522 -
Sep-28 2022 AR$0.00011615 AR$0.00011365 AR$0.00011662 AR$0.00011596 - -
Sep-27 2022 AR$0.00011617 AR$0.00011523 AR$0.00012169 AR$0.00011796 AR$9,001 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.