Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2022 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 - -
Oct-10 2022 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 - -
Oct-09 2022 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 - -
Oct-08 2022 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 - -
Oct-07 2022 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 - -
Oct-06 2022 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 Bs.0.000003985 - -
Oct-05 2022 Bs.0.000003985 Bs.0.0000039725 Bs.0.000003985 Bs.0.0000039725 - -
Oct-04 2022 Bs.0.0000039735 Bs.0.0000038404 Bs.0.0000039996 Bs.0.0000038443 - -
Oct-03 2022 Bs.0.0000038448 Bs.0.0000037828 Bs.0.0000038806 Bs.0.0000037895 Bs.1,825 -
Oct-02 2022 Bs.0.0000037933 Bs.0.0000037385 Bs.0.0000038315 Bs.0.0000037719 Bs.156 -
Oct-01 2022 Bs.0.000003772 Bs.0.0000037578 Bs.0.000005086 Bs.0.0000050648 Bs.85,142 -
Sep-30 2022 Bs.0.0000050652 Bs.0.0000050081 Bs.0.0000051652 Bs.0.0000050179 Bs.3,708 -
Sep-29 2022 Bs.0.0000050366 Bs.0.0000048177 Bs.0.0000050385 Bs.0.0000048177 Bs.312 -
Sep-28 2022 Bs.0.0000048177 Bs.0.0000047142 Bs.0.0000048373 Bs.0.0000048098 - -
Sep-27 2022 Bs.0.0000048186 Bs.0.0000047795 Bs.0.0000050474 Bs.0.0000048926 Bs.373 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.