Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2022 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | - | - |
Oct-10 2022 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | - | - |
Oct-09 2022 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | - | - |
Oct-08 2022 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | - | - |
Oct-07 2022 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | - | - |
Oct-06 2022 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | HK$0.0000008522 | - | - |
Oct-05 2022 | HK$0.0000008522 | HK$0.0000008496 | HK$0.0000008522 | HK$0.0000008496 | - | - |
Oct-04 2022 | HK$0.0000008498 | HK$0.0000008213 | HK$0.0000008553 | HK$0.0000008221 | - | - |
Oct-03 2022 | HK$0.0000008223 | HK$0.000000809 | HK$0.0000008299 | HK$0.0000008104 | HK$390 | - |
Oct-02 2022 | HK$0.0000008112 | HK$0.0000007995 | HK$0.0000008194 | HK$0.0000008066 | HK$33 | - |
Oct-01 2022 | HK$0.0000008067 | HK$0.0000008036 | HK$0.0000010877 | HK$0.0000010832 | HK$18,209 | - |
Sep-30 2022 | HK$0.0000010832 | HK$0.000001071 | HK$0.0000011046 | HK$0.0000010731 | HK$793 | - |
Sep-29 2022 | HK$0.0000010771 | HK$0.0000010303 | HK$0.0000010775 | HK$0.0000010303 | HK$67 | - |
Sep-28 2022 | HK$0.0000010303 | HK$0.0000010082 | HK$0.0000010345 | HK$0.0000010286 | - | - |
Sep-27 2022 | HK$0.0000010305 | HK$0.0000010221 | HK$0.0000010794 | HK$0.0000010463 | HK$80 | - |
Análisis de precios históricos y de mercado de MetaGold Rewards (METAGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 273 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.