Cap Mercado €2.28T
4.47%
Volumen 24h €137.17B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2022 | €0.0000001013 | €0.0000001013 | €0.0000001013 | €0.0000001013 | - | - |
Oct-10 2022 | €0.0000001013 | €0.0000001013 | €0.0000001013 | €0.0000001013 | - | - |
Oct-09 2022 | €0.0000001013 | €0.0000001013 | €0.0000001013 | €0.0000001013 | - | - |
Oct-08 2022 | €0.0000001013 | €0.0000001013 | €0.0000001013 | €0.0000001013 | - | - |
Oct-07 2022 | €0.0000001013 | €0.0000001013 | €0.0000001013 | €0.0000001013 | - | - |
Oct-06 2022 | €0.0000001013 | €0.0000001013 | €0.0000001013 | €0.0000001013 | - | - |
Oct-05 2022 | €0.0000001013 | €0.0000001009 | €0.0000001013 | €0.0000001009 | - | - |
Oct-04 2022 | €0.000000101 | €0.0000000976 | €0.0000001016 | €0.0000000977 | - | - |
Oct-03 2022 | €0.0000000977 | €0.0000000961 | €0.0000000986 | €0.0000000963 | €46 | - |
Oct-02 2022 | €0.0000000964 | €0.000000095 | €0.0000000974 | €0.0000000958 | €4 | - |
Oct-01 2022 | €0.0000000958 | €0.0000000955 | €0.0000001292 | €0.0000001287 | €2,164 | - |
Sep-30 2022 | €0.0000001287 | €0.0000001273 | €0.0000001313 | €0.0000001275 | €94 | - |
Sep-29 2022 | €0.000000128 | €0.0000001224 | €0.000000128 | €0.0000001224 | €8 | - |
Sep-28 2022 | €0.0000001224 | €0.0000001198 | €0.0000001229 | €0.0000001222 | - | - |
Sep-27 2022 | €0.0000001224 | €0.0000001215 | €0.0000001283 | €0.0000001243 | €9 | - |
Análisis de precios históricos y de mercado de MetaGold Rewards (METAGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 273 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.