Cap Mercado Rp39,009.66T
4.45%
Volumen 24h Rp2,362.79T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2022 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | - | - |
Oct-10 2022 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | - | - |
Oct-09 2022 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | - | - |
Oct-08 2022 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | - | - |
Oct-07 2022 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | - | - |
Oct-06 2022 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | Rp0.00174178 | - | - |
Oct-05 2022 | Rp0.00174178 | Rp0.00173633 | Rp0.00174178 | Rp0.00173633 | - | - |
Oct-04 2022 | Rp0.00173678 | Rp0.00167861 | Rp0.00174817 | Rp0.00168031 | - | - |
Oct-03 2022 | Rp0.00168054 | Rp0.00165343 | Rp0.00169616 | Rp0.00165636 | Rp797,550 | - |
Oct-02 2022 | Rp0.001658 | Rp0.00163404 | Rp0.0016747 | Rp0.00164864 | Rp68,019 | - |
Oct-01 2022 | Rp0.00164869 | Rp0.0016425 | Rp0.00222303 | Rp0.00221378 | Rp37,214,073 | - |
Sep-30 2022 | Rp0.00221393 | Rp0.00218897 | Rp0.00225765 | Rp0.00219327 | Rp1,620,808 | - |
Sep-29 2022 | Rp0.00220142 | Rp0.00210574 | Rp0.00220227 | Rp0.00210574 | Rp136,358 | - |
Sep-28 2022 | Rp0.00210574 | Rp0.00206051 | Rp0.00211435 | Rp0.00210232 | - | - |
Sep-27 2022 | Rp0.00210615 | Rp0.00208906 | Rp0.00220616 | Rp0.00213852 | Rp163,183 | - |
Análisis de precios históricos y de mercado de MetaGold Rewards (METAGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 273 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.