Cap Mercado £1.96T
4.7%
Volumen 24h £119.76B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2022 | £0.0000000869 | £0.0000000869 | £0.0000000869 | £0.0000000869 | - | - |
Oct-10 2022 | £0.0000000869 | £0.0000000869 | £0.0000000869 | £0.0000000869 | - | - |
Oct-09 2022 | £0.0000000869 | £0.0000000869 | £0.0000000869 | £0.0000000869 | - | - |
Oct-08 2022 | £0.0000000869 | £0.0000000869 | £0.0000000869 | £0.0000000869 | - | - |
Oct-07 2022 | £0.0000000869 | £0.0000000869 | £0.0000000869 | £0.0000000869 | - | - |
Oct-06 2022 | £0.0000000869 | £0.0000000869 | £0.0000000869 | £0.0000000869 | - | - |
Oct-05 2022 | £0.0000000869 | £0.0000000866 | £0.0000000869 | £0.0000000866 | - | - |
Oct-04 2022 | £0.0000000866 | £0.0000000837 | £0.0000000872 | £0.0000000838 | - | - |
Oct-03 2022 | £0.0000000838 | £0.0000000825 | £0.0000000846 | £0.0000000826 | £40 | - |
Oct-02 2022 | £0.0000000827 | £0.0000000815 | £0.0000000835 | £0.0000000822 | £3 | - |
Oct-01 2022 | £0.0000000822 | £0.0000000819 | £0.0000001109 | £0.0000001104 | £1,857 | - |
Sep-30 2022 | £0.0000001104 | £0.0000001092 | £0.0000001126 | £0.0000001094 | £81 | - |
Sep-29 2022 | £0.0000001098 | £0.000000105 | £0.0000001099 | £0.000000105 | £7 | - |
Sep-28 2022 | £0.000000105 | £0.0000001028 | £0.0000001055 | £0.0000001049 | - | - |
Sep-27 2022 | £0.0000001051 | £0.0000001042 | £0.0000001101 | £0.0000001067 | £8 | - |
Análisis de precios históricos y de mercado de MetaGold Rewards (METAGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 273 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.