Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00258307 NZ$0.00245915 NZ$0.00259409 NZ$0.0025615 NZ$872,843 -
May-01 2024 NZ$0.00258568 NZ$0.00248856 NZ$0.00261623 NZ$0.00260409 NZ$888,909 -
Apr-30 2024 NZ$0.00251958 NZ$0.00251958 NZ$0.00275941 NZ$0.0026676 NZ$868,954 -
Apr-29 2024 NZ$0.00266561 NZ$0.00250527 NZ$0.0027151 NZ$0.0027151 NZ$874,434 -
Apr-28 2024 NZ$0.00265026 NZ$0.0025429 NZ$0.00271649 NZ$0.0025429 NZ$869,007 -
Apr-27 2024 NZ$0.00255382 NZ$0.00247655 NZ$0.00265599 NZ$0.00260352 NZ$867,405 -
Apr-26 2024 NZ$0.00259358 NZ$0.00252387 NZ$0.00264056 NZ$0.00264056 NZ$865,636 -
Apr-25 2024 NZ$0.0025557 NZ$0.00252227 NZ$0.00264294 NZ$0.0026339 NZ$866,736 -
Apr-24 2024 NZ$0.00264044 NZ$0.00262902 NZ$0.00271115 NZ$0.00268325 NZ$866,718 -
Apr-23 2024 NZ$0.00269826 NZ$0.00268988 NZ$0.00277399 NZ$0.00275861 NZ$867,321 -
Apr-22 2024 NZ$0.00273883 NZ$0.00270005 NZ$0.00280671 NZ$0.00270232 NZ$867,046 -
Apr-21 2024 NZ$0.00273249 NZ$0.0026115 NZ$0.00274459 NZ$0.0026365 NZ$867,929 -
Apr-20 2024 NZ$0.00264482 NZ$0.00263339 NZ$0.00273454 NZ$0.00263339 NZ$868,714 -
Apr-19 2024 NZ$0.00269842 NZ$0.00253233 NZ$0.00270688 NZ$0.00263437 NZ$870,026 -
Apr-18 2024 NZ$0.00253737 NZ$0.00248014 NZ$0.00265605 NZ$0.00254923 NZ$867,430 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.