Market Cap CHF2.14T 3.3%
Volume 24h CHF130.45B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00140159 CHF0.00133435 CHF0.00140757 CHF0.00138988 CHF473,609 -
May-01 2024 CHF0.001403 CHF0.0013503 CHF0.00141958 CHF0.00141299 CHF482,327 -
Apr-30 2024 CHF0.00136714 CHF0.00136714 CHF0.00149727 CHF0.00144745 CHF471,499 -
Apr-29 2024 CHF0.00144637 CHF0.00135937 CHF0.00147322 CHF0.00147322 CHF474,472 -
Apr-28 2024 CHF0.00143804 CHF0.00137979 CHF0.00147398 CHF0.00137979 CHF471,528 -
Apr-27 2024 CHF0.00138572 CHF0.00134379 CHF0.00144115 CHF0.00141268 CHF470,658 -
Apr-26 2024 CHF0.00140729 CHF0.00136946 CHF0.00143278 CHF0.00143278 CHF469,698 -
Apr-25 2024 CHF0.00138673 CHF0.0013686 CHF0.00143407 CHF0.00142917 CHF470,295 -
Apr-24 2024 CHF0.00143271 CHF0.00142652 CHF0.00147108 CHF0.00145594 CHF470,285 -
Apr-23 2024 CHF0.00146409 CHF0.00145954 CHF0.00150518 CHF0.00149683 CHF470,613 -
Apr-22 2024 CHF0.0014861 CHF0.00146506 CHF0.00152293 CHF0.00146629 CHF470,464 -
Apr-21 2024 CHF0.00148266 CHF0.00141701 CHF0.00148923 CHF0.00143057 CHF470,943 -
Apr-20 2024 CHF0.00143509 CHF0.00142889 CHF0.00148377 CHF0.00142889 CHF471,369 -
Apr-19 2024 CHF0.00146418 CHF0.00137405 CHF0.00146876 CHF0.00142942 CHF472,081 -
Apr-18 2024 CHF0.00137679 CHF0.00134573 CHF0.00144118 CHF0.00138322 CHF470,672 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.