Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 57 Seconds ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.168699 Tk0.160606 Tk0.169419 Tk0.167291 Tk57,005,037 -
May-01 2024 Tk0.16887 Tk0.162527 Tk0.170865 Tk0.170072 Tk58,054,325 -
Apr-30 2024 Tk0.164553 Tk0.164553 Tk0.180216 Tk0.17422 Tk56,751,051 -
Apr-29 2024 Tk0.17409 Tk0.163618 Tk0.177322 Tk0.177322 Tk57,108,931 -
Apr-28 2024 Tk0.173087 Tk0.166076 Tk0.177413 Tk0.166076 Tk56,754,534 -
Apr-27 2024 Tk0.166789 Tk0.161742 Tk0.173461 Tk0.170035 Tk56,649,900 -
Apr-26 2024 Tk0.169385 Tk0.164833 Tk0.172454 Tk0.172454 Tk56,534,345 -
Apr-25 2024 Tk0.166911 Tk0.164728 Tk0.172609 Tk0.172019 Tk56,606,196 -
Apr-24 2024 Tk0.172446 Tk0.1717 Tk0.177064 Tk0.175242 Tk56,605,003 -
Apr-23 2024 Tk0.176222 Tk0.175675 Tk0.181168 Tk0.180164 Tk56,644,405 -
Apr-22 2024 Tk0.178871 Tk0.176339 Tk0.183305 Tk0.176488 Tk56,626,456 -
Apr-21 2024 Tk0.178458 Tk0.170556 Tk0.179248 Tk0.172188 Tk56,684,125 -
Apr-20 2024 Tk0.172732 Tk0.171985 Tk0.178592 Tk0.171985 Tk56,735,388 -
Apr-19 2024 Tk0.176233 Tk0.165385 Tk0.176785 Tk0.17205 Tk56,821,075 -
Apr-18 2024 Tk0.165715 Tk0.161977 Tk0.173466 Tk0.166489 Tk56,651,544 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.