Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.3534 AR$1.2884 AR$1.3591 AR$1.3421 AR$457,330,258 -
May-01 2024 AR$1.3547 AR$1.3038 AR$1.3707 AR$1.3644 AR$465,748,306 -
Apr-30 2024 AR$1.3201 AR$1.3201 AR$1.4458 AR$1.3977 AR$455,292,621 -
Apr-29 2024 AR$1.3966 AR$1.3126 AR$1.4225 AR$1.4225 AR$458,163,758 -
Apr-28 2024 AR$1.3886 AR$1.3323 AR$1.4233 AR$1.3323 AR$455,320,564 -
Apr-27 2024 AR$1.3380 AR$1.2976 AR$1.3916 AR$1.3641 AR$454,481,124 -
Apr-26 2024 AR$1.3589 AR$1.3223 AR$1.3835 AR$1.3835 AR$453,554,068 -
Apr-25 2024 AR$1.3390 AR$1.3215 AR$1.3847 AR$1.3800 AR$454,130,501 -
Apr-24 2024 AR$1.3834 AR$1.3774 AR$1.4205 AR$1.4059 AR$454,120,933 -
Apr-23 2024 AR$1.4137 AR$1.4093 AR$1.4534 AR$1.4453 AR$454,437,037 -
Apr-22 2024 AR$1.4350 AR$1.4147 AR$1.4705 AR$1.4158 AR$454,293,040 -
Apr-21 2024 AR$1.4317 AR$1.3683 AR$1.4380 AR$1.3814 AR$454,755,699 -
Apr-20 2024 AR$1.3857 AR$1.3797 AR$1.4327 AR$1.3797 AR$455,166,962 -
Apr-19 2024 AR$1.4138 AR$1.3268 AR$1.4182 AR$1.3802 AR$455,854,395 -
Apr-18 2024 AR$1.3294 AR$1.2994 AR$1.3916 AR$1.3356 AR$454,494,309 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.