Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 14 Seconds ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0261 MX$0.024848 MX$0.026212 MX$0.025883 MX$8,819,729 -
May-01 2024 MX$0.026127 MX$0.025145 MX$0.026435 MX$0.026313 MX$8,982,073 -
Apr-30 2024 MX$0.025459 MX$0.025459 MX$0.027882 MX$0.026955 MX$8,780,433 -
Apr-29 2024 MX$0.026934 MX$0.025314 MX$0.027435 MX$0.027435 MX$8,835,803 -
Apr-28 2024 MX$0.026779 MX$0.025695 MX$0.027449 MX$0.025695 MX$8,780,971 -
Apr-27 2024 MX$0.025805 MX$0.025024 MX$0.026837 MX$0.026307 MX$8,764,783 -
Apr-26 2024 MX$0.026207 MX$0.025502 MX$0.026681 MX$0.026681 MX$8,746,904 -
Apr-25 2024 MX$0.025824 MX$0.025486 MX$0.026705 MX$0.026614 MX$8,758,021 -
Apr-24 2024 MX$0.02668 MX$0.026565 MX$0.027395 MX$0.027113 MX$8,757,836 -
Apr-23 2024 MX$0.027264 MX$0.02718 MX$0.02803 MX$0.027874 MX$8,763,932 -
Apr-22 2024 MX$0.027674 MX$0.027282 MX$0.02836 MX$0.027305 MX$8,761,155 -
Apr-21 2024 MX$0.02761 MX$0.026388 MX$0.027733 MX$0.02664 MX$8,770,078 -
Apr-20 2024 MX$0.026724 MX$0.026609 MX$0.027631 MX$0.026609 MX$8,778,009 -
Apr-19 2024 MX$0.027266 MX$0.025588 MX$0.027351 MX$0.026619 MX$8,791,267 -
Apr-18 2024 MX$0.025639 MX$0.02506 MX$0.026838 MX$0.025758 MX$8,765,037 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.