Market Cap $2.44T
2.54%
Volume 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Coins
26.700
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00160983 | $0.00151074 | $0.00161488 | $0.00157162 | $519,044 | - |
Apr-18 2024 | $0.00151375 | $0.00147961 | $0.00158456 | $0.00152083 | $517,495 | - |
Apr-17 2024 | $0.00150979 | $0.00148303 | $0.00152206 | $0.00150769 | $516,428 | - |
Apr-16 2024 | $0.00149978 | $0.00145329 | $0.00164896 | $0.00158618 | $520,027 | - |
Apr-15 2024 | $0.00156586 | $0.00156573 | $0.00165942 | $0.00165248 | $517,596 | - |
Apr-14 2024 | $0.00162917 | $0.00158628 | $0.00166883 | $0.00160133 | $519,718 | - |
Apr-13 2024 | $0.0016007 | $0.00158206 | $0.00175547 | $0.00161012 | $521,148 | - |
Apr-12 2024 | $0.00157672 | $0.00157672 | $0.00165581 | $0.00162837 | $516,885 | - |
Apr-11 2024 | $0.00165785 | $0.00163476 | $0.00173463 | $0.00163736 | $522,374 | - |
Apr-10 2024 | $0.00162855 | $0.00161412 | $0.001736 | $0.001736 | $520,871 | - |
Apr-09 2024 | $0.00175101 | $0.00166123 | $0.00184235 | $0.00184235 | $520,213 | - |
Apr-08 2024 | $0.00167164 | $0.00167164 | $0.00180926 | $0.00179446 | $520,636 | - |
Apr-07 2024 | $0.0017849 | $0.00169235 | $0.00183284 | $0.00176961 | $524,266 | - |
Apr-06 2024 | $0.00175259 | $0.00175259 | $0.0018944 | $0.0017992 | $522,036 | - |
Apr-05 2024 | $0.00178852 | $0.00177656 | $0.00185367 | $0.00185367 | $524,391 | - |