Cap Mercado $2.42T
1.43%
Volumen 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de MetaGaming Guild (MGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00151375 | $0.00147961 | $0.00158456 | $0.00152083 | $517,495 | - |
| Apr-17 2024 | $0.00150979 | $0.00148303 | $0.00152206 | $0.00150769 | $516,428 | - |
| Apr-16 2024 | $0.00149978 | $0.00145329 | $0.00164896 | $0.00158618 | $520,027 | - |
| Apr-15 2024 | $0.00156586 | $0.00156573 | $0.00165942 | $0.00165248 | $517,596 | - |
| Apr-14 2024 | $0.00162917 | $0.00158628 | $0.00166883 | $0.00160133 | $519,718 | - |
| Apr-13 2024 | $0.0016007 | $0.00158206 | $0.00175547 | $0.00161012 | $521,148 | - |
| Apr-12 2024 | $0.00157672 | $0.00157672 | $0.00165581 | $0.00162837 | $516,885 | - |
| Apr-11 2024 | $0.00165785 | $0.00163476 | $0.00173463 | $0.00163736 | $522,374 | - |
| Apr-10 2024 | $0.00162855 | $0.00161412 | $0.001736 | $0.001736 | $520,871 | - |
| Apr-09 2024 | $0.00175101 | $0.00166123 | $0.00184235 | $0.00184235 | $520,213 | - |
| Apr-08 2024 | $0.00167164 | $0.00167164 | $0.00180926 | $0.00179446 | $520,636 | - |
| Apr-07 2024 | $0.0017849 | $0.00169235 | $0.00183284 | $0.00176961 | $524,266 | - |
| Apr-06 2024 | $0.00175259 | $0.00175259 | $0.0018944 | $0.0017992 | $522,036 | - |
| Apr-05 2024 | $0.00178852 | $0.00177656 | $0.00185367 | $0.00185367 | $524,391 | - |
| Apr-04 2024 | $0.00187121 | $0.00178631 | $0.00190266 | $0.00190266 | $519,655 | - |