Cap Mercado $2.56T
0.27%
Volume 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Moedas
26.753
+31
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MetaGaming Guild (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00163394 | $0.0016108 | $0.00167444 | $0.00161216 | $517,266 | - |
| Apr-21 2024 | $0.00163016 | $0.00155798 | $0.00163738 | $0.00157289 | $517,793 | - |
| Apr-20 2024 | $0.00157786 | $0.00157104 | $0.00163138 | $0.00157104 | $518,261 | - |
| Apr-19 2024 | $0.00160983 | $0.00151074 | $0.00161488 | $0.00157162 | $519,044 | - |
| Apr-18 2024 | $0.00151375 | $0.00147961 | $0.00158456 | $0.00152083 | $517,495 | - |
| Apr-17 2024 | $0.00150979 | $0.00148303 | $0.00152206 | $0.00150769 | $516,428 | - |
| Apr-16 2024 | $0.00149978 | $0.00145329 | $0.00164896 | $0.00158618 | $520,027 | - |
| Apr-15 2024 | $0.00156586 | $0.00156573 | $0.00165942 | $0.00165248 | $517,596 | - |
| Apr-14 2024 | $0.00162917 | $0.00158628 | $0.00166883 | $0.00160133 | $519,718 | - |
| Apr-13 2024 | $0.0016007 | $0.00158206 | $0.00175547 | $0.00161012 | $521,148 | - |
| Apr-12 2024 | $0.00157672 | $0.00157672 | $0.00165581 | $0.00162837 | $516,885 | - |
| Apr-11 2024 | $0.00165785 | $0.00163476 | $0.00173463 | $0.00163736 | $522,374 | - |
| Apr-10 2024 | $0.00162855 | $0.00161412 | $0.001736 | $0.001736 | $520,871 | - |
| Apr-09 2024 | $0.00175101 | $0.00166123 | $0.00184235 | $0.00184235 | $520,213 | - |
| Apr-08 2024 | $0.00167164 | $0.00167164 | $0.00180926 | $0.00179446 | $520,636 | - |