時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00150314 | $0.00150314 | $0.00164622 | $0.00159145 | $518,404 | - |
| Apr-29 2024 | $0.00159026 | $0.0014946 | $0.00161978 | $0.00161978 | $521,673 | - |
| Apr-28 2024 | $0.0015811 | $0.00151705 | $0.00162061 | $0.00151705 | $518,436 | - |
| Apr-27 2024 | $0.00152357 | $0.00147747 | $0.00158452 | $0.00155321 | $517,480 | - |
| Apr-26 2024 | $0.00154728 | $0.0015057 | $0.00157531 | $0.00157531 | $516,425 | - |
| Apr-25 2024 | $0.00152468 | $0.00150474 | $0.00157674 | $0.00157134 | $517,081 | - |
| Apr-24 2024 | $0.00157524 | $0.00156843 | $0.00161743 | $0.00160078 | $517,070 | - |
| Apr-23 2024 | $0.00160974 | $0.00160474 | $0.00165492 | $0.00164574 | $517,430 | - |
| Apr-22 2024 | $0.00163394 | $0.0016108 | $0.00167444 | $0.00161216 | $517,266 | - |
| Apr-21 2024 | $0.00163016 | $0.00155798 | $0.00163738 | $0.00157289 | $517,793 | - |
| Apr-20 2024 | $0.00157786 | $0.00157104 | $0.00163138 | $0.00157104 | $518,261 | - |
| Apr-19 2024 | $0.00160983 | $0.00151074 | $0.00161488 | $0.00157162 | $519,044 | - |
| Apr-18 2024 | $0.00151375 | $0.00147961 | $0.00158456 | $0.00152083 | $517,495 | - |
| Apr-17 2024 | $0.00150979 | $0.00148303 | $0.00152206 | $0.00150769 | $516,428 | - |
| Apr-16 2024 | $0.00149978 | $0.00145329 | $0.00164896 | $0.00158618 | $520,027 | - |