Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.012045 HK$0.011467 HK$0.012096 HK$0.011944 HK$4,070,256 -
May-01 2024 HK$0.012057 HK$0.011604 HK$0.0122 HK$0.012143 HK$4,145,177 -
Apr-30 2024 HK$0.011749 HK$0.011749 HK$0.012867 HK$0.012439 HK$4,052,121 -
Apr-29 2024 HK$0.01243 HK$0.011682 HK$0.012661 HK$0.012661 HK$4,077,674 -
Apr-28 2024 HK$0.012358 HK$0.011858 HK$0.012667 HK$0.011858 HK$4,052,370 -
Apr-27 2024 HK$0.011909 HK$0.011548 HK$0.012385 HK$0.01214 HK$4,044,899 -
Apr-26 2024 HK$0.012094 HK$0.011769 HK$0.012313 HK$0.012313 HK$4,036,648 -
Apr-25 2024 HK$0.011917 HK$0.011761 HK$0.012324 HK$0.012282 HK$4,041,778 -
Apr-24 2024 HK$0.012312 HK$0.012259 HK$0.012642 HK$0.012512 HK$4,041,693 -
Apr-23 2024 HK$0.012582 HK$0.012543 HK$0.012935 HK$0.012864 HK$4,044,506 -
Apr-22 2024 HK$0.012771 HK$0.01259 HK$0.013088 HK$0.012601 HK$4,043,225 -
Apr-21 2024 HK$0.012742 HK$0.012177 HK$0.012798 HK$0.012294 HK$4,047,342 -
Apr-20 2024 HK$0.012333 HK$0.01228 HK$0.012751 HK$0.01228 HK$4,051,003 -
Apr-19 2024 HK$0.012583 HK$0.011808 HK$0.012622 HK$0.012284 HK$4,057,121 -
Apr-18 2024 HK$0.011832 HK$0.011565 HK$0.012385 HK$0.011887 HK$4,045,016 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.