Cap Mercado HK$17.75T
-3.02%
Volumen 24h HK$1.52T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.012058 | HK$0.011605 | HK$0.0122 | HK$0.012143 | HK$4,145,352 | - |
Apr-30 2024 | HK$0.011749 | HK$0.011749 | HK$0.012868 | HK$0.01244 | HK$4,052,292 | - |
Apr-29 2024 | HK$0.01243 | HK$0.011683 | HK$0.012661 | HK$0.012661 | HK$4,077,846 | - |
Apr-28 2024 | HK$0.012359 | HK$0.011858 | HK$0.012668 | HK$0.011858 | HK$4,052,541 | - |
Apr-27 2024 | HK$0.011909 | HK$0.011549 | HK$0.012385 | HK$0.012141 | HK$4,045,069 | - |
Apr-26 2024 | HK$0.012094 | HK$0.011769 | HK$0.012314 | HK$0.012314 | HK$4,036,818 | - |
Apr-25 2024 | HK$0.011918 | HK$0.011762 | HK$0.012325 | HK$0.012282 | HK$4,041,949 | - |
Apr-24 2024 | HK$0.012313 | HK$0.01226 | HK$0.012643 | HK$0.012513 | HK$4,041,863 | - |
Apr-23 2024 | HK$0.012583 | HK$0.012544 | HK$0.012936 | HK$0.012864 | HK$4,044,677 | - |
Apr-22 2024 | HK$0.012772 | HK$0.012591 | HK$0.013088 | HK$0.012602 | HK$4,043,395 | - |
Apr-21 2024 | HK$0.012742 | HK$0.012178 | HK$0.012799 | HK$0.012295 | HK$4,047,513 | - |
Apr-20 2024 | HK$0.012333 | HK$0.01228 | HK$0.012752 | HK$0.01228 | HK$4,051,174 | - |
Apr-19 2024 | HK$0.012583 | HK$0.011809 | HK$0.012623 | HK$0.012285 | HK$4,057,292 | - |
Apr-18 2024 | HK$0.011832 | HK$0.011565 | HK$0.012386 | HK$0.011888 | HK$4,045,187 | - |
Apr-17 2024 | HK$0.011801 | HK$0.011592 | HK$0.011897 | HK$0.011785 | HK$4,036,842 | - |
Análisis de precios históricos y de mercado de MetaGaming Guild (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 810 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.