Cap Mercado €2.13T
-3.2%
Volumen 24h €196.31B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00140246 | €0.00140246 | €0.00153595 | €0.00148485 | €483,681 | - |
Apr-29 2024 | €0.00148374 | €0.0013945 | €0.00151129 | €0.00151129 | €486,732 | - |
Apr-28 2024 | €0.0014752 | €0.00141544 | €0.00151206 | €0.00141544 | €483,711 | - |
Apr-27 2024 | €0.00142152 | €0.00137851 | €0.00147839 | €0.00144918 | €482,819 | - |
Apr-26 2024 | €0.00144365 | €0.00140485 | €0.0014698 | €0.0014698 | €481,834 | - |
Apr-25 2024 | €0.00142256 | €0.00140396 | €0.00147113 | €0.00146609 | €482,447 | - |
Apr-24 2024 | €0.00146973 | €0.00146338 | €0.00150909 | €0.00149356 | €482,437 | - |
Apr-23 2024 | €0.00150192 | €0.00149725 | €0.00154407 | €0.00153551 | €482,772 | - |
Apr-22 2024 | €0.0015245 | €0.00150291 | €0.00156228 | €0.00150418 | €482,619 | - |
Apr-21 2024 | €0.00152097 | €0.00145362 | €0.0015277 | €0.00146754 | €483,111 | - |
Apr-20 2024 | €0.00147217 | €0.00146581 | €0.00152211 | €0.00146581 | €483,548 | - |
Apr-19 2024 | €0.00150201 | €0.00140955 | €0.00150671 | €0.00146635 | €484,278 | - |
Apr-18 2024 | €0.00141236 | €0.0013805 | €0.00147842 | €0.00141896 | €482,833 | - |
Apr-17 2024 | €0.00140867 | €0.00138369 | €0.00142011 | €0.00140671 | €481,837 | - |
Apr-16 2024 | €0.00139932 | €0.00135595 | €0.00153851 | €0.00147993 | €485,196 | - |
Análisis de precios históricos y de mercado de MetaGaming Guild (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 809 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.