Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00123107 | £0.00118482 | £0.00124561 | £0.00123983 | £423,218 | - |
Apr-30 2024 | £0.0011996 | £0.0011996 | £0.00131378 | £0.00127007 | £413,718 | - |
Apr-29 2024 | £0.00126912 | £0.00119278 | £0.00129268 | £0.00129268 | £416,327 | - |
Apr-28 2024 | £0.00126181 | £0.0012107 | £0.00129335 | £0.0012107 | £413,743 | - |
Apr-27 2024 | £0.0012159 | £0.00117911 | £0.00126454 | £0.00123956 | £412,980 | - |
Apr-26 2024 | £0.00123483 | £0.00120164 | £0.00125719 | £0.00125719 | £412,138 | - |
Apr-25 2024 | £0.00121679 | £0.00120088 | £0.00125833 | £0.00125402 | £412,662 | - |
Apr-24 2024 | £0.00125714 | £0.0012517 | £0.0012908 | £0.00127752 | £412,653 | - |
Apr-23 2024 | £0.00128467 | £0.00128067 | £0.00132072 | £0.0013134 | £412,940 | - |
Apr-22 2024 | £0.00130398 | £0.00128552 | £0.0013363 | £0.0012866 | £412,809 | - |
Apr-21 2024 | £0.00130096 | £0.00124336 | £0.00130672 | £0.00125526 | £413,230 | - |
Apr-20 2024 | £0.00125922 | £0.00125378 | £0.00130194 | £0.00125378 | £413,603 | - |
Apr-19 2024 | £0.00128474 | £0.00120566 | £0.00128877 | £0.00125425 | £414,228 | - |
Apr-18 2024 | £0.00120807 | £0.00118082 | £0.00126457 | £0.00121371 | £412,992 | - |
Apr-17 2024 | £0.00120491 | £0.00118354 | £0.0012147 | £0.00120323 | £412,140 | - |
Análisis de precios históricos y de mercado de MetaGaming Guild (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 810 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.