Cap Mercado R$11.81T
-2.55%
Volumen 24h R$1.10T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00801493 | R$0.00771387 | R$0.00810961 | R$0.00807198 | R$2,755,380 | - |
Apr-30 2024 | R$0.00781004 | R$0.00781004 | R$0.00855344 | R$0.00826886 | R$2,693,524 | - |
Apr-29 2024 | R$0.00826269 | R$0.00776569 | R$0.00841608 | R$0.00841608 | R$2,710,510 | - |
Apr-28 2024 | R$0.00821509 | R$0.00788233 | R$0.00842041 | R$0.00788233 | R$2,693,689 | - |
Apr-27 2024 | R$0.00791618 | R$0.00767665 | R$0.00823285 | R$0.00807021 | R$2,688,723 | - |
Apr-26 2024 | R$0.0080394 | R$0.00782333 | R$0.00818503 | R$0.00818503 | R$2,683,239 | - |
Apr-25 2024 | R$0.00792198 | R$0.00781837 | R$0.00819243 | R$0.00816439 | R$2,686,649 | - |
Apr-24 2024 | R$0.00818466 | R$0.00814927 | R$0.00840385 | R$0.00831736 | R$2,686,592 | - |
Apr-23 2024 | R$0.00836389 | R$0.00833791 | R$0.00859864 | R$0.00855096 | R$2,688,462 | - |
Apr-22 2024 | R$0.00848963 | R$0.00836943 | R$0.00870006 | R$0.00837649 | R$2,687,610 | - |
Apr-21 2024 | R$0.00847 | R$0.00809495 | R$0.0085075 | R$0.00817244 | R$2,690,347 | - |
Apr-20 2024 | R$0.00819825 | R$0.00816281 | R$0.00847635 | R$0.00816281 | R$2,692,780 | - |
Apr-19 2024 | R$0.0083644 | R$0.00784955 | R$0.00839061 | R$0.00816585 | R$2,696,847 | - |
Apr-18 2024 | R$0.00786519 | R$0.00768777 | R$0.00823306 | R$0.00790194 | R$2,688,801 | - |
Apr-17 2024 | R$0.00784461 | R$0.00770554 | R$0.00790835 | R$0.00783369 | R$2,683,255 | - |
Análisis de precios históricos y de mercado de MetaGaming Guild (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 810 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.