Cap Mercado RM10.85T
1.02%
Volumen 24h RM825.06B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00733642 | RM0.00706086 | RM0.00742309 | RM0.00738865 | RM2,522,124 | - |
Apr-30 2024 | RM0.00714888 | RM0.00714888 | RM0.00782935 | RM0.00756886 | RM2,465,504 | - |
Apr-29 2024 | RM0.00756321 | RM0.00710828 | RM0.00770362 | RM0.00770362 | RM2,481,052 | - |
Apr-28 2024 | RM0.00751964 | RM0.00721505 | RM0.00770758 | RM0.00721505 | RM2,465,655 | - |
Apr-27 2024 | RM0.00724603 | RM0.00702679 | RM0.0075359 | RM0.00738703 | RM2,461,109 | - |
Apr-26 2024 | RM0.00735883 | RM0.00716105 | RM0.00749213 | RM0.00749213 | RM2,456,089 | - |
Apr-25 2024 | RM0.00725134 | RM0.00715651 | RM0.0074989 | RM0.00747324 | RM2,459,211 | - |
Apr-24 2024 | RM0.00749179 | RM0.0074594 | RM0.00769242 | RM0.00761325 | RM2,459,159 | - |
Apr-23 2024 | RM0.00765585 | RM0.00763206 | RM0.00787072 | RM0.00782708 | RM2,460,871 | - |
Apr-22 2024 | RM0.00777094 | RM0.00766091 | RM0.00796355 | RM0.00766738 | RM2,460,091 | - |
Apr-21 2024 | RM0.00775297 | RM0.00740967 | RM0.0077873 | RM0.0074806 | RM2,462,596 | - |
Apr-20 2024 | RM0.00750423 | RM0.00747179 | RM0.00775879 | RM0.00747179 | RM2,464,823 | - |
Apr-19 2024 | RM0.00765631 | RM0.00718505 | RM0.0076803 | RM0.00747457 | RM2,468,546 | - |
Apr-18 2024 | RM0.00719936 | RM0.00703697 | RM0.00753609 | RM0.007233 | RM2,461,181 | - |
Apr-17 2024 | RM0.00718053 | RM0.00705323 | RM0.00723886 | RM0.00717053 | RM2,456,104 | - |
Análisis de precios históricos y de mercado de MetaGaming Guild (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 810 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.