Cap Mercado NZ$3.90T
3.52%
Volumen 24h NZ$297.54B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00260407 | NZ$0.00250626 | NZ$0.00263483 | NZ$0.00262261 | NZ$895,231 | - |
Apr-30 2024 | NZ$0.0025375 | NZ$0.0025375 | NZ$0.00277903 | NZ$0.00268657 | NZ$875,133 | - |
Apr-29 2024 | NZ$0.00268457 | NZ$0.00252309 | NZ$0.00273441 | NZ$0.00273441 | NZ$880,652 | - |
Apr-28 2024 | NZ$0.0026691 | NZ$0.00256099 | NZ$0.00273581 | NZ$0.00256099 | NZ$875,187 | - |
Apr-27 2024 | NZ$0.00257198 | NZ$0.00249416 | NZ$0.00267487 | NZ$0.00262203 | NZ$873,574 | - |
Apr-26 2024 | NZ$0.00261202 | NZ$0.00254182 | NZ$0.00265934 | NZ$0.00265934 | NZ$871,792 | - |
Apr-25 2024 | NZ$0.00257387 | NZ$0.00254021 | NZ$0.00266174 | NZ$0.00265263 | NZ$872,900 | - |
Apr-24 2024 | NZ$0.00265922 | NZ$0.00264772 | NZ$0.00273043 | NZ$0.00270233 | NZ$872,881 | - |
Apr-23 2024 | NZ$0.00271745 | NZ$0.00270901 | NZ$0.00279372 | NZ$0.00277823 | NZ$873,489 | - |
Apr-22 2024 | NZ$0.0027583 | NZ$0.00271925 | NZ$0.00282667 | NZ$0.00272154 | NZ$873,212 | - |
Apr-21 2024 | NZ$0.00275192 | NZ$0.00263007 | NZ$0.00276411 | NZ$0.00265524 | NZ$874,101 | - |
Apr-20 2024 | NZ$0.00266363 | NZ$0.00265212 | NZ$0.00275399 | NZ$0.00265212 | NZ$874,892 | - |
Apr-19 2024 | NZ$0.00271761 | NZ$0.00255034 | NZ$0.00272613 | NZ$0.0026531 | NZ$876,213 | - |
Apr-18 2024 | NZ$0.00255542 | NZ$0.00249778 | NZ$0.00267494 | NZ$0.00256736 | NZ$873,599 | - |
Apr-17 2024 | NZ$0.00254873 | NZ$0.00250355 | NZ$0.00256944 | NZ$0.00254519 | NZ$871,797 | - |
Análisis de precios históricos y de mercado de MetaGaming Guild (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 810 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.