時価総額 NZ$4.50T
-0.56%
ボリューム24h NZ$331.56B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00239172 | NZ$0.00239172 | NZ$0.00245362 | NZ$0.0024511 | NZ$1,765,342 | - |
May-20 2024 | NZ$0.00244676 | NZ$0.0023655 | NZ$0.00246314 | NZ$0.00238668 | NZ$1,793,088 | - |
May-19 2024 | NZ$0.00239477 | NZ$0.00237132 | NZ$0.00244008 | NZ$0.0024006 | NZ$1,792,970 | - |
May-18 2024 | NZ$0.00249141 | NZ$0.00248392 | NZ$0.00258478 | NZ$0.0025427 | NZ$1,794,061 | - |
May-17 2024 | NZ$0.00254102 | NZ$0.00249168 | NZ$0.00255812 | NZ$0.00254317 | NZ$1,793,822 | - |
May-16 2024 | NZ$0.00250618 | NZ$0.00249161 | NZ$0.00262112 | NZ$0.00259813 | NZ$1,793,317 | - |
May-15 2024 | NZ$0.00257707 | NZ$0.00250978 | NZ$0.00264749 | NZ$0.00264749 | NZ$1,808,685 | - |
May-14 2024 | NZ$0.00261106 | NZ$0.00229021 | NZ$0.00261106 | NZ$0.00245914 | NZ$1,579,473 | - |
May-13 2024 | NZ$0.00252337 | NZ$0.00247328 | NZ$0.00263234 | NZ$0.00252638 | NZ$847,149 | - |
May-12 2024 | NZ$0.00254843 | NZ$0.00240939 | NZ$0.00264614 | NZ$0.00248778 | NZ$849,901 | - |
May-11 2024 | NZ$0.00246218 | NZ$0.00234679 | NZ$0.0025095 | NZ$0.00241943 | NZ$846,645 | - |
May-10 2024 | NZ$0.00245919 | NZ$0.00226944 | NZ$0.00256122 | NZ$0.00230135 | NZ$847,771 | - |
May-09 2024 | NZ$0.00234747 | NZ$0.00232417 | NZ$0.00242724 | NZ$0.00239752 | NZ$847,053 | - |
May-08 2024 | NZ$0.00241485 | NZ$0.00239287 | NZ$0.00250852 | NZ$0.00248942 | NZ$849,304 | - |
May-07 2024 | NZ$0.00253065 | NZ$0.00239735 | NZ$0.0025435 | NZ$0.00248341 | NZ$847,264 | - |
MetaGaming Guild(MGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、830日間分析、12-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.