Cap Mercado MX$38.51T
-3.31%
Volumen 24h MX$3.59T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.025465 | MX$0.025465 | MX$0.027889 | MX$0.026961 | MX$8,782,491 | - |
Apr-29 2024 | MX$0.026941 | MX$0.02532 | MX$0.027441 | MX$0.027441 | MX$8,837,874 | - |
Apr-28 2024 | MX$0.026786 | MX$0.025701 | MX$0.027455 | MX$0.025701 | MX$8,783,030 | - |
Apr-27 2024 | MX$0.025811 | MX$0.02503 | MX$0.026844 | MX$0.026313 | MX$8,766,837 | - |
Apr-26 2024 | MX$0.026213 | MX$0.025508 | MX$0.026688 | MX$0.026688 | MX$8,748,954 | - |
Apr-25 2024 | MX$0.02583 | MX$0.025492 | MX$0.026712 | MX$0.02662 | MX$8,760,074 | - |
Apr-24 2024 | MX$0.026686 | MX$0.026571 | MX$0.027401 | MX$0.027119 | MX$8,759,889 | - |
Apr-23 2024 | MX$0.027271 | MX$0.027186 | MX$0.028036 | MX$0.027881 | MX$8,765,987 | - |
Apr-22 2024 | MX$0.027681 | MX$0.027289 | MX$0.028367 | MX$0.027312 | MX$8,763,209 | - |
Apr-21 2024 | MX$0.027617 | MX$0.026394 | MX$0.027739 | MX$0.026647 | MX$8,772,134 | - |
Apr-20 2024 | MX$0.026731 | MX$0.026615 | MX$0.027637 | MX$0.026615 | MX$8,780,067 | - |
Apr-19 2024 | MX$0.027272 | MX$0.025594 | MX$0.027358 | MX$0.026625 | MX$8,793,327 | - |
Apr-18 2024 | MX$0.025645 | MX$0.025066 | MX$0.026844 | MX$0.025765 | MX$8,767,091 | - |
Apr-17 2024 | MX$0.025578 | MX$0.025124 | MX$0.025785 | MX$0.025542 | MX$8,749,007 | - |
Apr-16 2024 | MX$0.025408 | MX$0.02462 | MX$0.027935 | MX$0.026872 | MX$8,809,992 | - |
Análisis de precios históricos y de mercado de MetaGaming Guild (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 809 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.