Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 15 Seconds ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.028601 R0.027229 R0.028723 R0.028362 R9,664,619 -
May-01 2024 R0.02863 R0.027554 R0.028968 R0.028834 R9,842,515 -
Apr-30 2024 R0.027898 R0.027898 R0.030553 R0.029537 R9,621,559 -
Apr-29 2024 R0.029515 R0.027739 R0.030063 R0.030063 R9,682,234 -
Apr-28 2024 R0.029345 R0.028156 R0.030078 R0.028156 R9,622,149 -
Apr-27 2024 R0.028277 R0.027421 R0.029408 R0.028827 R9,604,410 -
Apr-26 2024 R0.028717 R0.027945 R0.029237 R0.029237 R9,584,818 -
Apr-25 2024 R0.028298 R0.027928 R0.029264 R0.029164 R9,597,000 -
Apr-24 2024 R0.029236 R0.02911 R0.030019 R0.02971 R9,596,798 -
Apr-23 2024 R0.029876 R0.029783 R0.030715 R0.030544 R9,603,478 -
Apr-22 2024 R0.030325 R0.029896 R0.031077 R0.029921 R9,600,435 -
Apr-21 2024 R0.030255 R0.028916 R0.030389 R0.029192 R9,610,212 -
Apr-20 2024 R0.029285 R0.029158 R0.030278 R0.029158 R9,618,903 -
Apr-19 2024 R0.029878 R0.028039 R0.029972 R0.029169 R9,633,431 -
Apr-18 2024 R0.028095 R0.027461 R0.029409 R0.028226 R9,604,688 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.