Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 4 Seconds ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00620568 zł0.00590796 zł0.00623215 zł0.00615386 zł2,096,951 -
May-01 2024 zł0.00621194 zł0.00597862 zł0.00628533 zł0.00625617 zł2,135,549 -
Apr-30 2024 zł0.00605315 zł0.00605315 zł0.00662932 zł0.00640875 zł2,087,608 -
Apr-29 2024 zł0.00640397 zł0.00601877 zł0.00652286 zł0.00652286 zł2,100,773 -
Apr-28 2024 zł0.00636708 zł0.00610918 zł0.00652621 zł0.00610918 zł2,087,736 -
Apr-27 2024 zł0.00613541 zł0.00594977 zł0.00638085 zł0.0062548 zł2,083,887 -
Apr-26 2024 zł0.00623092 zł0.00606345 zł0.00634378 zł0.00634378 zł2,079,636 -
Apr-25 2024 zł0.00613991 zł0.00605961 zł0.00634952 zł0.00632779 zł2,082,279 -
Apr-24 2024 zł0.0063435 zł0.00631607 zł0.00651338 zł0.00644634 zł2,082,236 -
Apr-23 2024 zł0.00648241 zł0.00646227 zł0.00666435 zł0.0066274 zł2,083,685 -
Apr-22 2024 zł0.00657986 zł0.0064867 zł0.00674295 zł0.00649217 zł2,083,025 -
Apr-21 2024 zł0.00656464 zł0.00627397 zł0.00659371 zł0.00633402 zł2,085,146 -
Apr-20 2024 zł0.00635403 zł0.00632656 zł0.00656957 zł0.00632656 zł2,087,032 -
Apr-19 2024 zł0.0064828 zł0.00608377 zł0.00650312 zł0.00632892 zł2,090,184 -
Apr-18 2024 zł0.00609589 zł0.00595839 zł0.00638101 zł0.00612437 zł2,083,948 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.