Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.011153 CN¥0.010618 CN¥0.0112 CN¥0.01106 CN¥3,768,741 -
May-01 2024 CN¥0.011164 CN¥0.010745 CN¥0.011296 CN¥0.011243 CN¥3,838,112 -
Apr-30 2024 CN¥0.010879 CN¥0.010879 CN¥0.011914 CN¥0.011518 CN¥3,751,949 -
Apr-29 2024 CN¥0.011509 CN¥0.010817 CN¥0.011723 CN¥0.011723 CN¥3,775,610 -
Apr-28 2024 CN¥0.011443 CN¥0.010979 CN¥0.011729 CN¥0.010979 CN¥3,752,180 -
Apr-27 2024 CN¥0.011026 CN¥0.010693 CN¥0.011467 CN¥0.011241 CN¥3,745,262 -
Apr-26 2024 CN¥0.011198 CN¥0.010897 CN¥0.011401 CN¥0.011401 CN¥3,737,622 -
Apr-25 2024 CN¥0.011034 CN¥0.01089 CN¥0.011411 CN¥0.011372 CN¥3,742,373 -
Apr-24 2024 CN¥0.0114 CN¥0.011351 CN¥0.011706 CN¥0.011585 CN¥3,742,294 -
Apr-23 2024 CN¥0.01165 CN¥0.011614 CN¥0.011977 CN¥0.011911 CN¥3,744,899 -
Apr-22 2024 CN¥0.011825 CN¥0.011658 CN¥0.012118 CN¥0.011668 CN¥3,743,712 -
Apr-21 2024 CN¥0.011798 CN¥0.011275 CN¥0.01185 CN¥0.011383 CN¥3,747,525 -
Apr-20 2024 CN¥0.011419 CN¥0.01137 CN¥0.011807 CN¥0.01137 CN¥3,750,914 -
Apr-19 2024 CN¥0.011651 CN¥0.010934 CN¥0.011687 CN¥0.011374 CN¥3,756,579 -
Apr-18 2024 CN¥0.010955 CN¥0.010708 CN¥0.011468 CN¥0.011007 CN¥3,745,371 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.