Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00232494 AU$0.0022134 AU$0.00233485 AU$0.00230552 AU$785,617 -
May-01 2024 AU$0.00232728 AU$0.00223987 AU$0.00235478 AU$0.00234385 AU$800,077 -
Apr-30 2024 AU$0.00226779 AU$0.00226779 AU$0.00248365 AU$0.00240102 AU$782,116 -
Apr-29 2024 AU$0.00239923 AU$0.00225491 AU$0.00244377 AU$0.00244377 AU$787,048 -
Apr-28 2024 AU$0.00238541 AU$0.00228878 AU$0.00244502 AU$0.00228878 AU$782,164 -
Apr-27 2024 AU$0.00229861 AU$0.00222906 AU$0.00239056 AU$0.00234334 AU$780,722 -
Apr-26 2024 AU$0.00233439 AU$0.00227165 AU$0.00237668 AU$0.00237668 AU$779,130 -
Apr-25 2024 AU$0.00230029 AU$0.00227021 AU$0.00237882 AU$0.00237068 AU$780,120 -
Apr-24 2024 AU$0.00237657 AU$0.00236629 AU$0.00244022 AU$0.0024151 AU$780,103 -
Apr-23 2024 AU$0.00242861 AU$0.00242107 AU$0.00249678 AU$0.00248293 AU$780,646 -
Apr-22 2024 AU$0.00246512 AU$0.00243022 AU$0.00252622 AU$0.00243227 AU$780,399 -
Apr-21 2024 AU$0.00245942 AU$0.00235052 AU$0.00247031 AU$0.00237302 AU$781,194 -
Apr-20 2024 AU$0.00238052 AU$0.00237022 AU$0.00246127 AU$0.00237022 AU$781,900 -
Apr-19 2024 AU$0.00242876 AU$0.00227926 AU$0.00243637 AU$0.00237111 AU$783,081 -
Apr-18 2024 AU$0.0022838 AU$0.00223229 AU$0.00239062 AU$0.00229447 AU$780,745 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.