Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00210573 CA$0.0020047 CA$0.00211471 CA$0.00208814 CA$711,544 -
May-01 2024 CA$0.00210785 CA$0.00202868 CA$0.00213275 CA$0.00212286 CA$724,641 -
Apr-30 2024 CA$0.00205397 CA$0.00205397 CA$0.00224948 CA$0.00217463 CA$708,373 -
Apr-29 2024 CA$0.00217301 CA$0.0020423 CA$0.00221335 CA$0.00221335 CA$712,840 -
Apr-28 2024 CA$0.00216049 CA$0.00207298 CA$0.00221449 CA$0.00207298 CA$708,417 -
Apr-27 2024 CA$0.00208188 CA$0.00201889 CA$0.00216516 CA$0.00212239 CA$707,111 -
Apr-26 2024 CA$0.00211429 CA$0.00205746 CA$0.00215259 CA$0.00215259 CA$705,668 -
Apr-25 2024 CA$0.00208341 CA$0.00205616 CA$0.00215453 CA$0.00214716 CA$706,565 -
Apr-24 2024 CA$0.00215249 CA$0.00214318 CA$0.00221014 CA$0.00218739 CA$706,550 -
Apr-23 2024 CA$0.00219963 CA$0.00219279 CA$0.00226136 CA$0.00224882 CA$707,042 -
Apr-22 2024 CA$0.0022327 CA$0.00220108 CA$0.00228803 CA$0.00220294 CA$706,818 -
Apr-21 2024 CA$0.00222753 CA$0.0021289 CA$0.0022374 CA$0.00214928 CA$707,538 -
Apr-20 2024 CA$0.00215607 CA$0.00214674 CA$0.0022292 CA$0.00214674 CA$708,178 -
Apr-19 2024 CA$0.00219976 CA$0.00206436 CA$0.00220665 CA$0.00214754 CA$709,247 -
Apr-18 2024 CA$0.00206847 CA$0.00202181 CA$0.00216522 CA$0.00207814 CA$707,131 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.