Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.056192 Bs.0.053496 Bs.0.056431 Bs.0.055723 Bs.18,987,826 -
May-01 2024 Bs.0.056249 Bs.0.054136 Bs.0.056913 Bs.0.056649 Bs.19,337,334 -
Apr-30 2024 Bs.0.054811 Bs.0.054811 Bs.0.060028 Bs.0.058031 Bs.18,903,226 -
Apr-29 2024 Bs.0.057987 Bs.0.054499 Bs.0.059064 Bs.0.059064 Bs.19,022,432 -
Apr-28 2024 Bs.0.057653 Bs.0.055318 Bs.0.059094 Bs.0.055318 Bs.18,904,386 -
Apr-27 2024 Bs.0.055555 Bs.0.053874 Bs.0.057778 Bs.0.056637 Bs.18,869,533 -
Apr-26 2024 Bs.0.05642 Bs.0.054904 Bs.0.057442 Bs.0.057442 Bs.18,831,043 -
Apr-25 2024 Bs.0.055596 Bs.0.054869 Bs.0.057494 Bs.0.057297 Bs.18,854,976 -
Apr-24 2024 Bs.0.05744 Bs.0.057191 Bs.0.058978 Bs.0.058371 Bs.18,854,579 -
Apr-23 2024 Bs.0.058698 Bs.0.058515 Bs.0.060345 Bs.0.06001 Bs.18,867,703 -
Apr-22 2024 Bs.0.05958 Bs.0.058736 Bs.0.061057 Bs.0.058786 Bs.18,861,724 -
Apr-21 2024 Bs.0.059442 Bs.0.05681 Bs.0.059705 Bs.0.057354 Bs.18,880,933 -
Apr-20 2024 Bs.0.057535 Bs.0.057286 Bs.0.059487 Bs.0.057286 Bs.18,898,009 -
Apr-19 2024 Bs.0.058701 Bs.0.055088 Bs.0.058885 Bs.0.057308 Bs.18,926,550 -
Apr-18 2024 Bs.0.055198 Bs.0.053953 Bs.0.057779 Bs.0.055456 Bs.18,870,081 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.