Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
MetaGaming Guild MGG

MetaGaming Guild (MGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.4551 CL$1.3853 CL$1.4613 CL$1.4429 CL$491,704,196 -
May-01 2024 CL$1.4566 CL$1.4018 CL$1.4738 CL$1.4669 CL$500,754,963 -
Apr-30 2024 CL$1.4193 CL$1.4193 CL$1.5544 CL$1.5027 CL$489,513,406 -
Apr-29 2024 CL$1.5016 CL$1.4113 CL$1.5295 CL$1.5295 CL$492,600,344 -
Apr-28 2024 CL$1.4929 CL$1.4325 CL$1.5303 CL$1.4325 CL$489,543,450 -
Apr-27 2024 CL$1.4386 CL$1.3951 CL$1.4962 CL$1.4666 CL$488,640,916 -
Apr-26 2024 CL$1.4610 CL$1.4217 CL$1.4875 CL$1.4875 CL$487,644,180 -
Apr-25 2024 CL$1.4397 CL$1.4208 CL$1.4888 CL$1.4837 CL$488,263,939 -
Apr-24 2024 CL$1.4874 CL$1.4810 CL$1.5272 CL$1.5115 CL$488,253,652 -
Apr-23 2024 CL$1.5200 CL$1.5153 CL$1.5626 CL$1.5540 CL$488,593,515 -
Apr-22 2024 CL$1.5428 CL$1.5210 CL$1.5811 CL$1.5223 CL$488,438,695 -
Apr-21 2024 CL$1.5393 CL$1.4711 CL$1.5461 CL$1.4852 CL$488,936,129 -
Apr-20 2024 CL$1.4899 CL$1.4834 CL$1.5404 CL$1.4834 CL$489,378,302 -
Apr-19 2024 CL$1.5201 CL$1.4265 CL$1.5248 CL$1.4840 CL$490,117,405 -
Apr-18 2024 CL$1.4293 CL$1.3971 CL$1.4962 CL$1.4360 CL$488,655,092 -

Historical and market price analysis of MetaGaming Guild (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 811 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.