Market Cap NZ$4.13T -1.61%
Volume 24h NZ$196.08B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00507015 NZ$0.0050684 NZ$0.00509847 NZ$0.00508423 NZ$17,499 -
Apr-25 2024 NZ$0.00508551 NZ$0.00508097 NZ$0.00536268 NZ$0.00536268 NZ$17,451 -
Apr-24 2024 NZ$0.00533649 NZ$0.00532153 NZ$0.00560774 NZ$0.00560774 NZ$19,097 -
Apr-23 2024 NZ$0.00563956 NZ$0.00548612 NZ$0.00563956 NZ$0.00555949 NZ$16,295 -
Apr-22 2024 NZ$0.00548758 NZ$0.00547871 NZ$0.00593594 NZ$0.00547871 NZ$13,790 -
Apr-21 2024 NZ$0.00554901 NZ$0.00506286 NZ$0.00554901 NZ$0.00507573 NZ$22,263 -
Apr-20 2024 NZ$0.00507003 NZ$0.00491016 NZ$0.00509764 NZ$0.00498489 NZ$16,843 -
Apr-19 2024 NZ$0.00500142 NZ$0.00473358 NZ$0.00501271 NZ$0.00473963 NZ$21,784 -
Apr-18 2024 NZ$0.00473896 NZ$0.00473896 NZ$0.00537304 NZ$0.00505461 NZ$9,394 -
Apr-17 2024 NZ$0.00505123 NZ$0.00460905 NZ$0.005052 NZ$0.00465092 NZ$2,183 -
Apr-16 2024 NZ$0.00461016 NZ$0.00432825 NZ$0.00493687 NZ$0.00493687 NZ$12,783 -
Apr-15 2024 NZ$0.00493683 NZ$0.00429379 NZ$0.00546013 NZ$0.00469501 NZ$3,239 -
Apr-14 2024 NZ$0.00488437 NZ$0.00415931 NZ$0.00488437 NZ$0.00427927 NZ$2,461 -
Apr-13 2024 NZ$0.00430736 NZ$0.00389599 NZ$0.00533007 NZ$0.00533007 NZ$6,408 -
Apr-12 2024 NZ$0.00509673 NZ$0.00507118 NZ$0.00532158 NZ$0.00526288 NZ$19,794 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.