Market Cap zł9.90T -1.32%
Volume 24h zł445.86B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.01215 zł0.012146 zł0.012218 zł0.012184 zł41,935 -
Apr-25 2024 zł0.012187 zł0.012176 zł0.012851 zł0.012851 zł41,821 -
Apr-24 2024 zł0.012788 zł0.012752 zł0.013438 zł0.013438 zł45,765 -
Apr-23 2024 zł0.013514 zł0.013147 zł0.013514 zł0.013323 zł39,051 -
Apr-22 2024 zł0.01315 zł0.013129 zł0.014225 zł0.013129 zł33,047 -
Apr-21 2024 zł0.013297 zł0.012132 zł0.013297 zł0.012163 zł53,353 -
Apr-20 2024 zł0.01215 zł0.011767 zł0.012216 zł0.011946 zł40,363 -
Apr-19 2024 zł0.011985 zł0.011343 zł0.012012 zł0.011358 zł52,204 -
Apr-18 2024 zł0.011356 zł0.011356 zł0.012876 zł0.012113 zł22,513 -
Apr-17 2024 zł0.012105 zł0.011045 zł0.012106 zł0.011145 zł5,231 -
Apr-16 2024 zł0.011048 zł0.010372 zł0.011831 zł0.011831 zł30,635 -
Apr-15 2024 zł0.01183 zł0.010289 zł0.013084 zł0.011251 zł7,762 -
Apr-14 2024 zł0.011705 zł0.00996762 zł0.011705 zł0.010255 zł5,898 -
Apr-13 2024 zł0.010322 zł0.00933657 zł0.012773 zł0.012773 zł15,356 -
Apr-12 2024 zł0.012214 zł0.012152 zł0.012752 zł0.012612 zł47,435 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.