Market Cap AR$2,175.47T 0.34%
Volume 24h AR$98.79T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$2.6323 AR$2.6314 AR$2.6470 AR$2.6396 AR$9,084,992 -
Apr-25 2024 AR$2.6402 AR$2.6379 AR$2.7841 AR$2.7841 AR$9,060,160 -
Apr-24 2024 AR$2.7705 AR$2.7628 AR$2.9114 AR$2.9114 AR$9,914,679 -
Apr-23 2024 AR$2.9279 AR$2.8482 AR$2.9279 AR$2.8863 AR$8,460,167 -
Apr-22 2024 AR$2.8490 AR$2.8444 AR$3.0818 AR$2.8444 AR$7,159,365 -
Apr-21 2024 AR$2.8809 AR$2.6285 AR$2.8809 AR$2.6352 AR$11,558,596 -
Apr-20 2024 AR$2.6322 AR$2.5492 AR$2.6465 AR$2.5880 AR$8,744,330 -
Apr-19 2024 AR$2.5966 AR$2.4575 AR$2.6024 AR$2.4607 AR$11,309,760 -
Apr-18 2024 AR$2.4603 AR$2.4603 AR$2.7895 AR$2.6242 AR$4,877,199 -
Apr-17 2024 AR$2.6224 AR$2.3929 AR$2.6228 AR$2.4146 AR$1,133,278 -
Apr-16 2024 AR$2.3934 AR$2.2471 AR$2.5631 AR$2.5631 AR$6,636,828 -
Apr-15 2024 AR$2.5630 AR$2.2292 AR$2.8347 AR$2.4375 AR$1,681,575 -
Apr-14 2024 AR$2.5358 AR$2.1594 AR$2.5358 AR$2.2217 AR$1,277,713 -
Apr-13 2024 AR$2.2362 AR$2.0227 AR$2.7672 AR$2.7672 AR$3,326,692 -
Apr-12 2024 AR$2.6461 AR$2.6328 AR$2.7628 AR$2.7323 AR$10,276,484 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 868 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.