Market Cap HK$19.61T 1.99%
Volume 24h HK$828.32B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.022764 HK$0.022764 HK$0.0236 HK$0.023577 HK$110,135 -
Apr-26 2024 HK$0.023572 HK$0.023564 HK$0.023704 HK$0.023637 HK$81,356 -
Apr-25 2024 HK$0.023643 HK$0.023622 HK$0.024932 HK$0.024932 HK$81,134 -
Apr-24 2024 HK$0.02481 HK$0.024741 HK$0.026071 HK$0.026071 HK$88,786 -
Apr-23 2024 HK$0.026219 HK$0.025506 HK$0.026219 HK$0.025847 HK$75,761 -
Apr-22 2024 HK$0.025513 HK$0.025471 HK$0.027597 HK$0.025471 HK$64,112 -
Apr-21 2024 HK$0.025798 HK$0.023538 HK$0.025798 HK$0.023598 HK$103,507 -
Apr-20 2024 HK$0.023571 HK$0.022828 HK$0.0237 HK$0.023175 HK$78,306 -
Apr-19 2024 HK$0.023252 HK$0.022007 HK$0.023305 HK$0.022035 HK$101,279 -
Apr-18 2024 HK$0.022032 HK$0.022032 HK$0.02498 HK$0.0235 HK$43,675 -
Apr-17 2024 HK$0.023484 HK$0.021428 HK$0.023487 HK$0.021623 HK$10,149 -
Apr-16 2024 HK$0.021433 HK$0.020123 HK$0.022952 HK$0.022952 HK$59,433 -
Apr-15 2024 HK$0.022952 HK$0.019962 HK$0.025385 HK$0.021828 HK$15,059 -
Apr-14 2024 HK$0.022708 HK$0.019337 HK$0.022708 HK$0.019895 HK$11,442 -
Apr-13 2024 HK$0.020025 HK$0.018113 HK$0.02478 HK$0.02478 HK$29,791 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.