Market Cap Bs.91.13T 2.25%
Volume 24h Bs.3.85T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.105785 Bs.0.105785 Bs.0.109671 Bs.0.109562 Bs.511,787 -
Apr-26 2024 Bs.0.109538 Bs.0.1095 Bs.0.11015 Bs.0.109842 Bs.378,055 -
Apr-25 2024 Bs.0.10987 Bs.0.109772 Bs.0.115858 Bs.0.115858 Bs.377,022 -
Apr-24 2024 Bs.0.115292 Bs.0.114969 Bs.0.121153 Bs.0.121153 Bs.412,581 -
Apr-23 2024 Bs.0.12184 Bs.0.118525 Bs.0.12184 Bs.0.12011 Bs.352,054 -
Apr-22 2024 Bs.0.118557 Bs.0.118365 Bs.0.128243 Bs.0.118365 Bs.297,924 -
Apr-21 2024 Bs.0.119884 Bs.0.109381 Bs.0.119884 Bs.0.109659 Bs.480,989 -
Apr-20 2024 Bs.0.109535 Bs.0.106082 Bs.0.110132 Bs.0.107696 Bs.363,879 -
Apr-19 2024 Bs.0.108053 Bs.0.102267 Bs.0.108297 Bs.0.102397 Bs.470,635 -
Apr-18 2024 Bs.0.102383 Bs.0.102383 Bs.0.116082 Bs.0.109202 Bs.202,956 -
Apr-17 2024 Bs.0.109129 Bs.0.099576 Bs.0.109146 Bs.0.100481 Bs.47,159 -
Apr-16 2024 Bs.0.0996 Bs.0.09351 Bs.0.106659 Bs.0.106659 Bs.276,179 -
Apr-15 2024 Bs.0.106658 Bs.0.092765 Bs.0.117963 Bs.0.101433 Bs.69,976 -
Apr-14 2024 Bs.0.105524 Bs.0.08986 Bs.0.105524 Bs.0.092452 Bs.53,170 -
Apr-13 2024 Bs.0.093058 Bs.0.084171 Bs.0.115154 Bs.0.115154 Bs.138,434 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.