Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.051671 MX$0.051653 MX$0.05196 MX$0.051815 MX$178,337 -
Apr-25 2024 MX$0.051828 MX$0.051782 MX$0.054652 MX$0.054652 MX$177,849 -
Apr-24 2024 MX$0.054386 MX$0.054233 MX$0.05715 MX$0.05715 MX$194,623 -
Apr-23 2024 MX$0.057474 MX$0.055911 MX$0.057474 MX$0.056658 MX$166,072 -
Apr-22 2024 MX$0.055925 MX$0.055835 MX$0.060495 MX$0.055835 MX$140,537 -
Apr-21 2024 MX$0.056552 MX$0.051597 MX$0.056552 MX$0.051728 MX$226,893 -
Apr-20 2024 MX$0.05167 MX$0.050041 MX$0.051951 MX$0.050802 MX$171,650 -
Apr-19 2024 MX$0.050971 MX$0.048241 MX$0.051086 MX$0.048303 MX$222,009 -
Apr-18 2024 MX$0.048296 MX$0.048296 MX$0.054758 MX$0.051513 MX$95,739 -
Apr-17 2024 MX$0.051478 MX$0.046972 MX$0.051486 MX$0.047399 MX$22,246 -
Apr-16 2024 MX$0.046983 MX$0.04411 MX$0.050313 MX$0.050313 MX$130,280 -
Apr-15 2024 MX$0.050313 MX$0.043759 MX$0.055646 MX$0.047848 MX$33,009 -
Apr-14 2024 MX$0.049778 MX$0.042389 MX$0.049778 MX$0.043611 MX$25,081 -
Apr-13 2024 MX$0.043897 MX$0.039705 MX$0.05432 MX$0.05432 MX$65,302 -
Apr-12 2024 MX$0.051942 MX$0.051682 MX$0.054234 MX$0.053635 MX$201,725 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.