Cap Mercado MX$41.71T
-0.92%
Volumen 24h MX$2.58T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.046573 | MX$0.042842 | MX$0.048071 | MX$0.042842 | MX$57,748 | - |
May-05 2024 | MX$0.045709 | MX$0.045201 | MX$0.0464 | MX$0.045811 | MX$215,592 | - |
May-04 2024 | MX$0.045844 | MX$0.0448 | MX$0.046446 | MX$0.046446 | MX$239,981 | - |
May-03 2024 | MX$0.046389 | MX$0.043435 | MX$0.047037 | MX$0.043954 | MX$96,878 | - |
May-02 2024 | MX$0.044483 | MX$0.041393 | MX$0.045283 | MX$0.043727 | MX$113,858 | - |
May-01 2024 | MX$0.043547 | MX$0.04331 | MX$0.048028 | MX$0.046567 | MX$85,209 | - |
Apr-30 2024 | MX$0.04958 | MX$0.0488 | MX$0.051164 | MX$0.050985 | MX$112,910 | - |
Apr-29 2024 | MX$0.051071 | MX$0.04854 | MX$0.052856 | MX$0.048544 | MX$80,214 | - |
Apr-28 2024 | MX$0.048538 | MX$0.046508 | MX$0.049366 | MX$0.048296 | MX$158,362 | - |
Apr-27 2024 | MX$0.049096 | MX$0.049096 | MX$0.050899 | MX$0.050849 | MX$237,527 | - |
Apr-26 2024 | MX$0.050838 | MX$0.05082 | MX$0.051122 | MX$0.050979 | MX$175,460 | - |
Apr-25 2024 | MX$0.050992 | MX$0.050946 | MX$0.053771 | MX$0.053771 | MX$174,980 | - |
Apr-24 2024 | MX$0.053508 | MX$0.053358 | MX$0.056228 | MX$0.056228 | MX$191,484 | - |
Apr-23 2024 | MX$0.056547 | MX$0.055009 | MX$0.056547 | MX$0.055744 | MX$163,393 | - |
Apr-22 2024 | MX$0.055023 | MX$0.054934 | MX$0.059519 | MX$0.054934 | MX$138,270 | - |
Análisis de precios históricos y de mercado de Metagame Arena (MGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 878 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.