Cap Mercado £1.96T
-0.58%
Volumen 24h £100.91B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.002205 | £0.00202835 | £0.00227589 | £0.00202835 | £2,734 | - |
May-05 2024 | £0.00216407 | £0.00214002 | £0.00219678 | £0.00216893 | £10,207 | - |
May-04 2024 | £0.0021705 | £0.00212106 | £0.00219897 | £0.00219897 | £11,362 | - |
May-03 2024 | £0.00219628 | £0.00205644 | £0.00222694 | £0.00208099 | £4,587 | - |
May-02 2024 | £0.00210605 | £0.00195973 | £0.00214392 | £0.00207023 | £5,391 | - |
May-01 2024 | £0.00206174 | £0.00205053 | £0.00227386 | £0.00220472 | £4,034 | - |
Apr-30 2024 | £0.00234737 | £0.00231043 | £0.00242234 | £0.00241387 | £5,346 | - |
Apr-29 2024 | £0.00241796 | £0.00229811 | £0.00250245 | £0.0022983 | £3,798 | - |
Apr-28 2024 | £0.00229803 | £0.00220191 | £0.00233722 | £0.00228657 | £7,498 | - |
Apr-27 2024 | £0.00232443 | £0.00232443 | £0.00240981 | £0.00240744 | £11,246 | - |
Apr-26 2024 | £0.0024069 | £0.00240607 | £0.00242035 | £0.00241359 | £8,307 | - |
Apr-25 2024 | £0.00241419 | £0.00241204 | £0.00254577 | £0.00254577 | £8,284 | - |
Apr-24 2024 | £0.00253334 | £0.00252624 | £0.00266211 | £0.00266211 | £9,066 | - |
Apr-23 2024 | £0.00267721 | £0.00260437 | £0.00267721 | £0.0026392 | £7,736 | - |
Apr-22 2024 | £0.00260507 | £0.00260086 | £0.00281791 | £0.00260086 | £6,546 | - |
Análisis de precios históricos y de mercado de Metagame Arena (MGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 878 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.