Cap Mercado €2.29T
-0.89%
Volumen 24h €142.13B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00256284 | €0.00235753 | €0.00264524 | €0.00235753 | €3,178 | - |
May-05 2024 | €0.00251527 | €0.00248731 | €0.00255329 | €0.00252092 | €11,864 | - |
May-04 2024 | €0.00252274 | €0.00246528 | €0.00255583 | €0.00255583 | €13,206 | - |
May-03 2024 | €0.00255271 | €0.00239017 | €0.00258834 | €0.00241871 | €5,331 | - |
May-02 2024 | €0.00244783 | €0.00227777 | €0.00249185 | €0.0024062 | €6,265 | - |
May-01 2024 | €0.00239633 | €0.0023833 | €0.00264288 | €0.00256251 | €4,689 | - |
Apr-30 2024 | €0.00272831 | €0.00268538 | €0.00281545 | €0.0028056 | €6,213 | - |
Apr-29 2024 | €0.00281037 | €0.00267106 | €0.00290857 | €0.00267128 | €4,414 | - |
Apr-28 2024 | €0.00267097 | €0.00255925 | €0.00271652 | €0.00265765 | €8,714 | - |
Apr-27 2024 | €0.00270165 | €0.00270165 | €0.00280089 | €0.00279813 | €13,071 | - |
Apr-26 2024 | €0.00279751 | €0.00279655 | €0.00281314 | €0.00280528 | €9,655 | - |
Apr-25 2024 | €0.00280598 | €0.00280348 | €0.00295891 | €0.00295891 | €9,629 | - |
Apr-24 2024 | €0.00294447 | €0.00293621 | €0.00309413 | €0.00309413 | €10,537 | - |
Apr-23 2024 | €0.00311169 | €0.00302703 | €0.00311169 | €0.00306751 | €8,991 | - |
Apr-22 2024 | €0.00302783 | €0.00302294 | €0.00327522 | €0.00302294 | €7,609 | - |
Análisis de precios históricos y de mercado de Metagame Arena (MGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 878 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.