Cap Mercado R$12.53T
-2.89%
Volumen 24h R$721.87B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.014004 | R$0.012882 | R$0.014454 | R$0.012882 | R$17,364 | - |
May-05 2024 | R$0.013744 | R$0.013591 | R$0.013951 | R$0.013775 | R$64,826 | - |
May-04 2024 | R$0.013785 | R$0.013471 | R$0.013965 | R$0.013965 | R$72,159 | - |
May-03 2024 | R$0.013948 | R$0.01306 | R$0.014143 | R$0.013216 | R$29,130 | - |
May-02 2024 | R$0.013375 | R$0.012446 | R$0.013616 | R$0.013148 | R$34,236 | - |
May-01 2024 | R$0.013094 | R$0.013023 | R$0.014441 | R$0.014002 | R$25,621 | - |
Apr-30 2024 | R$0.014908 | R$0.014673 | R$0.015384 | R$0.01533 | R$33,951 | - |
Apr-29 2024 | R$0.015356 | R$0.014595 | R$0.015893 | R$0.014596 | R$24,119 | - |
Apr-28 2024 | R$0.014595 | R$0.013984 | R$0.014843 | R$0.014522 | R$47,618 | - |
Apr-27 2024 | R$0.014762 | R$0.014762 | R$0.015304 | R$0.015289 | R$71,421 | - |
Apr-26 2024 | R$0.015286 | R$0.015281 | R$0.015371 | R$0.015328 | R$52,759 | - |
Apr-25 2024 | R$0.015332 | R$0.015319 | R$0.016168 | R$0.016168 | R$52,614 | - |
Apr-24 2024 | R$0.016089 | R$0.016044 | R$0.016907 | R$0.016907 | R$57,577 | - |
Apr-23 2024 | R$0.017003 | R$0.01654 | R$0.017003 | R$0.016761 | R$49,130 | - |
Apr-22 2024 | R$0.016544 | R$0.016518 | R$0.017896 | R$0.016518 | R$41,576 | - |
Análisis de precios históricos y de mercado de Metagame Arena (MGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 878 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0766 BRL.