Cap Mercado HK$19.29T
-0.84%
Volumen 24h HK$1.20T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.021568 | HK$0.01984 | HK$0.022261 | HK$0.01984 | HK$26,743 | - |
May-05 2024 | HK$0.021167 | HK$0.020932 | HK$0.021487 | HK$0.021215 | HK$99,839 | - |
May-04 2024 | HK$0.02123 | HK$0.020746 | HK$0.021509 | HK$0.021509 | HK$111,134 | - |
May-03 2024 | HK$0.021482 | HK$0.020114 | HK$0.021782 | HK$0.020355 | HK$44,864 | - |
May-02 2024 | HK$0.0206 | HK$0.019168 | HK$0.02097 | HK$0.020249 | HK$52,727 | - |
May-01 2024 | HK$0.020166 | HK$0.020057 | HK$0.022241 | HK$0.021565 | HK$39,460 | - |
Apr-30 2024 | HK$0.02296 | HK$0.022599 | HK$0.023693 | HK$0.023611 | HK$52,288 | - |
Apr-29 2024 | HK$0.023651 | HK$0.022478 | HK$0.024477 | HK$0.02248 | HK$37,147 | - |
Apr-28 2024 | HK$0.022478 | HK$0.021537 | HK$0.022861 | HK$0.022365 | HK$73,337 | - |
Apr-27 2024 | HK$0.022736 | HK$0.022736 | HK$0.023571 | HK$0.023548 | HK$109,997 | - |
Apr-26 2024 | HK$0.023542 | HK$0.023534 | HK$0.023674 | HK$0.023608 | HK$81,255 | - |
Apr-25 2024 | HK$0.023614 | HK$0.023593 | HK$0.024901 | HK$0.024901 | HK$81,033 | - |
Apr-24 2024 | HK$0.024779 | HK$0.02471 | HK$0.026039 | HK$0.026039 | HK$88,675 | - |
Apr-23 2024 | HK$0.026186 | HK$0.025474 | HK$0.026186 | HK$0.025815 | HK$75,666 | - |
Apr-22 2024 | HK$0.025481 | HK$0.02544 | HK$0.027563 | HK$0.02544 | HK$64,032 | - |
Análisis de precios históricos y de mercado de Metagame Arena (MGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 878 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.