Cap Mercado NZ$4.04T
-1.88%
Volumen 24h NZ$216.32B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00459791 | NZ$0.00422957 | NZ$0.00474574 | NZ$0.00422957 | NZ$5,701 | - |
May-05 2024 | NZ$0.00451258 | NZ$0.00446242 | NZ$0.00458079 | NZ$0.00452271 | NZ$21,284 | - |
May-04 2024 | NZ$0.00452597 | NZ$0.00442289 | NZ$0.00458535 | NZ$0.00458535 | NZ$23,692 | - |
May-03 2024 | NZ$0.00457974 | NZ$0.00428814 | NZ$0.00464366 | NZ$0.00433933 | NZ$9,564 | - |
May-02 2024 | NZ$0.00439158 | NZ$0.00408648 | NZ$0.00447056 | NZ$0.00431689 | NZ$11,240 | - |
May-01 2024 | NZ$0.00429918 | NZ$0.00427581 | NZ$0.00474151 | NZ$0.00459733 | NZ$8,412 | - |
Apr-30 2024 | NZ$0.00489478 | NZ$0.00481776 | NZ$0.00505112 | NZ$0.00503345 | NZ$11,147 | - |
Apr-29 2024 | NZ$0.00504199 | NZ$0.00479207 | NZ$0.00521817 | NZ$0.00479247 | NZ$7,919 | - |
Apr-28 2024 | NZ$0.00479191 | NZ$0.00459148 | NZ$0.00487362 | NZ$0.00476802 | NZ$15,634 | - |
Apr-27 2024 | NZ$0.00484696 | NZ$0.00484696 | NZ$0.005025 | NZ$0.00502004 | NZ$23,449 | - |
Apr-26 2024 | NZ$0.00501893 | NZ$0.0050172 | NZ$0.00504696 | NZ$0.00503286 | NZ$17,322 | - |
Apr-25 2024 | NZ$0.00503413 | NZ$0.00502964 | NZ$0.0053085 | NZ$0.0053085 | NZ$17,275 | - |
Apr-24 2024 | NZ$0.00528258 | NZ$0.00526777 | NZ$0.00555109 | NZ$0.00555109 | NZ$18,904 | - |
Apr-23 2024 | NZ$0.00558259 | NZ$0.0054307 | NZ$0.00558259 | NZ$0.00550333 | NZ$16,131 | - |
Apr-22 2024 | NZ$0.00543215 | NZ$0.00542337 | NZ$0.00587598 | NZ$0.00542337 | NZ$13,651 | - |
Análisis de precios históricos y de mercado de Metagame Arena (MGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 878 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.