時価総額 NZ$3.97T
-1.06%
ボリューム24h NZ$210.72B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
硬貨
27.047
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0052208 | NZ$0.0049215 | NZ$0.00548708 | NZ$0.00495979 | NZ$4,623 | - |
May-07 2024 | NZ$0.00496226 | NZ$0.00443459 | NZ$0.00548731 | NZ$0.00457467 | NZ$15,535 | - |
May-06 2024 | NZ$0.00458701 | NZ$0.00421955 | NZ$0.0047345 | NZ$0.00421955 | NZ$5,688 | - |
May-05 2024 | NZ$0.00450188 | NZ$0.00445184 | NZ$0.00456993 | NZ$0.00451199 | NZ$21,234 | - |
May-04 2024 | NZ$0.00451524 | NZ$0.0044124 | NZ$0.00457448 | NZ$0.00457448 | NZ$23,636 | - |
May-03 2024 | NZ$0.00456889 | NZ$0.00427797 | NZ$0.00463265 | NZ$0.00432905 | NZ$9,541 | - |
May-02 2024 | NZ$0.00438117 | NZ$0.0040768 | NZ$0.00445997 | NZ$0.00430666 | NZ$11,214 | - |
May-01 2024 | NZ$0.004289 | NZ$0.00426568 | NZ$0.00473028 | NZ$0.00458644 | NZ$8,392 | - |
Apr-30 2024 | NZ$0.00488318 | NZ$0.00480634 | NZ$0.00503915 | NZ$0.00502152 | NZ$11,120 | - |
Apr-29 2024 | NZ$0.00503004 | NZ$0.00478072 | NZ$0.00520581 | NZ$0.00478112 | NZ$7,900 | - |
Apr-28 2024 | NZ$0.00478056 | NZ$0.0045806 | NZ$0.00486207 | NZ$0.00475672 | NZ$15,597 | - |
Apr-27 2024 | NZ$0.00483547 | NZ$0.00483547 | NZ$0.00501309 | NZ$0.00500814 | NZ$23,394 | - |
Apr-26 2024 | NZ$0.00500704 | NZ$0.00500531 | NZ$0.005035 | NZ$0.00502094 | NZ$17,281 | - |
Apr-25 2024 | NZ$0.0050222 | NZ$0.00501772 | NZ$0.00529592 | NZ$0.00529592 | NZ$17,234 | - |
Apr-24 2024 | NZ$0.00527006 | NZ$0.00525528 | NZ$0.00553794 | NZ$0.00553794 | NZ$18,859 | - |
Metagame Arena(MGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、880日間分析、11-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.