Market Cap CA$3.42T 2.14%
Volume 24h CA$145.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00397855 CA$0.00397855 CA$0.00412469 CA$0.00412062 CA$19,248 -
Apr-26 2024 CA$0.00411971 CA$0.00411829 CA$0.00414272 CA$0.00413115 CA$14,219 -
Apr-25 2024 CA$0.00413219 CA$0.0041285 CA$0.0043574 CA$0.0043574 CA$14,180 -
Apr-24 2024 CA$0.00433612 CA$0.00432396 CA$0.00455653 CA$0.00455653 CA$15,517 -
Apr-23 2024 CA$0.00458238 CA$0.0044577 CA$0.00458238 CA$0.00451732 CA$13,241 -
Apr-22 2024 CA$0.00445889 CA$0.00445168 CA$0.0048232 CA$0.00445168 CA$11,205 -
Apr-21 2024 CA$0.0045088 CA$0.00411378 CA$0.0045088 CA$0.00412425 CA$18,090 -
Apr-20 2024 CA$0.00411961 CA$0.00398971 CA$0.00414205 CA$0.00405043 CA$13,685 -
Apr-19 2024 CA$0.00406386 CA$0.00384623 CA$0.00407304 CA$0.00385115 CA$17,700 -
Apr-18 2024 CA$0.0038506 CA$0.0038506 CA$0.00436582 CA$0.00410708 CA$7,633 -
Apr-17 2024 CA$0.00410434 CA$0.00374505 CA$0.00410496 CA$0.00377907 CA$1,774 -
Apr-16 2024 CA$0.00374595 CA$0.00351689 CA$0.00401141 CA$0.00401141 CA$10,387 -
Apr-15 2024 CA$0.00401138 CA$0.00348889 CA$0.00443658 CA$0.00381489 CA$2,632 -
Apr-14 2024 CA$0.00396875 CA$0.00337962 CA$0.00396875 CA$0.00347709 CA$2,000 -
Apr-13 2024 CA$0.00349991 CA$0.00316565 CA$0.00433091 CA$0.00433091 CA$5,206 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.