Market Cap CN¥18.13T 2.1%
Volume 24h CN¥765.97B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.02107 CN¥0.02107 CN¥0.021844 CN¥0.021822 CN¥101,936 -
Apr-26 2024 CN¥0.021817 CN¥0.02181 CN¥0.021939 CN¥0.021878 CN¥75,300 -
Apr-25 2024 CN¥0.021883 CN¥0.021864 CN¥0.023076 CN¥0.023076 CN¥75,094 -
Apr-24 2024 CN¥0.022963 CN¥0.022899 CN¥0.02413 CN¥0.02413 CN¥82,177 -
Apr-23 2024 CN¥0.024267 CN¥0.023607 CN¥0.024267 CN¥0.023923 CN¥70,121 -
Apr-22 2024 CN¥0.023613 CN¥0.023575 CN¥0.025543 CN¥0.023575 CN¥59,340 -
Apr-21 2024 CN¥0.023878 CN¥0.021786 CN¥0.023878 CN¥0.021841 CN¥95,802 -
Apr-20 2024 CN¥0.021817 CN¥0.021129 CN¥0.021935 CN¥0.02145 CN¥72,477 -
Apr-19 2024 CN¥0.021521 CN¥0.020369 CN¥0.02157 CN¥0.020395 CN¥93,740 -
Apr-18 2024 CN¥0.020392 CN¥0.020392 CN¥0.023121 CN¥0.02175 CN¥40,424 -
Apr-17 2024 CN¥0.021736 CN¥0.019833 CN¥0.021739 CN¥0.020013 CN¥9,393 -
Apr-16 2024 CN¥0.019838 CN¥0.018625 CN¥0.021244 CN¥0.021244 CN¥55,009 -
Apr-15 2024 CN¥0.021243 CN¥0.018476 CN¥0.023495 CN¥0.020203 CN¥13,938 -
Apr-14 2024 CN¥0.021018 CN¥0.017898 CN¥0.021018 CN¥0.018414 CN¥10,590 -
Apr-13 2024 CN¥0.018535 CN¥0.016765 CN¥0.022936 CN¥0.022936 CN¥27,573 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.