Market Cap R47.00T 2.11%
Volume 24h R1.99T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Metagame Arena MGA

Metagame Arena (MGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.054612 R0.054612 R0.056618 R0.056562 R264,213 -
Apr-26 2024 R0.056549 R0.05653 R0.056865 R0.056706 R195,173 -
Apr-25 2024 R0.056721 R0.05667 R0.059812 R0.059812 R194,639 -
Apr-24 2024 R0.05952 R0.059353 R0.062545 R0.062545 R212,997 -
Apr-23 2024 R0.0629 R0.061189 R0.0629 R0.062007 R181,750 -
Apr-22 2024 R0.061205 R0.061106 R0.066206 R0.061106 R153,805 -
Apr-21 2024 R0.06189 R0.056468 R0.06189 R0.056612 R248,313 -
Apr-20 2024 R0.056548 R0.054765 R0.056856 R0.055598 R187,854 -
Apr-19 2024 R0.055783 R0.052795 R0.055909 R0.052863 R242,967 -
Apr-18 2024 R0.052855 R0.052855 R0.059928 R0.056376 R104,777 -
Apr-17 2024 R0.056338 R0.051407 R0.056347 R0.051874 R24,346 -
Apr-16 2024 R0.051419 R0.048275 R0.055063 R0.055063 R142,579 -
Apr-15 2024 R0.055062 R0.04789 R0.060899 R0.052365 R36,125 -
Apr-14 2024 R0.054477 R0.04639 R0.054477 R0.047728 R27,449 -
Apr-13 2024 R0.048042 R0.043453 R0.059448 R0.059448 R71,467 -

Historical and market price analysis of Metagame Arena (MGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 869 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.