Market Cap $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00405897 | $0.00377928 | $0.00478485 | $0.00429493 | $28,645 | - |
Mar-26 2024 | $0.0043667 | $0.00371833 | $0.00571816 | $0.003878 | $53,091 | - |
Mar-25 2024 | $0.0038586 | $0.00384394 | $0.00402719 | $0.00402719 | $26,006 | - |
Mar-24 2024 | $0.00399711 | $0.00378458 | $0.00399711 | $0.00389698 | $23,963 | - |
Mar-23 2024 | $0.00389469 | $0.00347341 | $0.00403896 | $0.00348922 | $26,774 | - |
Mar-22 2024 | $0.00348345 | $0.00331011 | $0.00355984 | $0.00331065 | $25,672 | - |
Mar-21 2024 | $0.00330943 | $0.00316985 | $0.00334244 | $0.00316985 | $24,463 | - |
Mar-20 2024 | $0.00313749 | $0.00313749 | $0.00328111 | $0.00323317 | $25,119 | - |
Mar-19 2024 | $0.00323462 | $0.00314347 | $0.00356284 | $0.00356284 | $26,834 | - |
Mar-18 2024 | $0.00344929 | $0.00315489 | $0.00344929 | $0.00315818 | $24,063 | - |
Mar-17 2024 | $0.00315899 | $0.00315899 | $0.00334687 | $0.00332334 | $24,822 | - |
Mar-16 2024 | $0.0033116 | $0.0033116 | $0.00365501 | $0.00365036 | $25,087 | - |
Mar-15 2024 | $0.00364716 | $0.00333004 | $0.0038273 | $0.00354097 | $26,348 | - |
Mar-14 2024 | $0.00354941 | $0.00354774 | $0.00374927 | $0.00367831 | $22,448 | - |
Mar-13 2024 | $0.00371342 | $0.00370222 | $0.00407622 | $0.0040318 | $20,848 | - |