시가총액 $2.48T
-0%
볼륨 24시간 $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00301115 | $0.00301011 | $0.00302797 | $0.00301951 | $10,393 | - |
| Apr-25 2024 | $0.00302027 | $0.00301758 | $0.00318488 | $0.00318488 | $10,364 | - |
| Apr-24 2024 | $0.00316933 | $0.00316044 | $0.00333043 | $0.00333043 | $11,342 | - |
| Apr-23 2024 | $0.00334932 | $0.0032582 | $0.00334932 | $0.00330177 | $9,678 | - |
| Apr-22 2024 | $0.00325906 | $0.0032538 | $0.00352534 | $0.0032538 | $8,190 | - |
| Apr-21 2024 | $0.00329555 | $0.00300682 | $0.00329555 | $0.00301447 | $13,222 | - |
| Apr-20 2024 | $0.00301108 | $0.00291614 | $0.00302748 | $0.00296051 | $10,003 | - |
| Apr-19 2024 | $0.00297033 | $0.00281126 | $0.00297704 | $0.00281486 | $12,937 | - |
| Apr-18 2024 | $0.00281446 | $0.00281446 | $0.00319104 | $0.00300192 | $5,579 | - |
| Apr-17 2024 | $0.00299992 | $0.00273731 | $0.00300037 | $0.00276217 | $1,296 | - |
| Apr-16 2024 | $0.00273796 | $0.00257054 | $0.002932 | $0.002932 | $7,592 | - |
| Apr-15 2024 | $0.00293197 | $0.00255007 | $0.00324276 | $0.00278835 | $1,924 | - |
| Apr-14 2024 | $0.00290081 | $0.00247021 | $0.00290081 | $0.00254145 | $1,462 | - |
| Apr-13 2024 | $0.00255813 | $0.00231382 | $0.00316552 | $0.00316552 | $3,805 | - |
| Apr-12 2024 | $0.00302694 | $0.00301176 | $0.00316047 | $0.00312561 | $11,755 | - |